Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 214.11 218.9 214.1 215.0 30.82 Thousand
04 Dec, 2023 214.2 220.0 210.0 215.0 107.34 Thousand
01 Dec, 2023 219.8 220.0 214.1 215.0 34.66 Thousand
30 Nov, 2023 219.75 220.0 213.75 215.0 11.9 Thousand
29 Nov, 2023 212.0 220.0 210.0 217.5 25.5 Thousand
28 Nov, 2023 211.5 214.9 211.5 212.5 5343.00
27 Nov, 2023 210.75 213.9 210.75 212.5 55.79 Thousand
24 Nov, 2023 212.8 215.0 212.16 212.5 133.08 Thousand
23 Nov, 2023 207.0 214.7 205.0 210.0 168.01 Thousand
22 Nov, 2023 218.9 218.9 207.0 207.5 36.43 Thousand