Ramsdens Holdings PLC (RFX)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 200.0 | 205.0 | 197.13 | 200.0 | 123.5 Thousand |
| 21 May, 2024 | 200.0 | 201.95 | 197.5 | 200.0 | 22.73 Thousand |
| 20 May, 2024 | 200.0 | 205.0 | 195.0 | 200.0 | 1.78 Million |
| 17 May, 2024 | 202.5 | 205.0 | 198.0 | 200.0 | 52.27 Thousand |
| 16 May, 2024 | 190.0 | 205.0 | 185.0 | 202.5 | 86.89 Thousand |
| 15 May, 2024 | 190.0 | 195.0 | 190.0 | 190.0 | 116.98 Thousand |
| 14 May, 2024 | 190.0 | 195.0 | 189.33 | 190.0 | 74.35 Thousand |
| 13 May, 2024 | 190.0 | 195.0 | 187.0 | 190.0 | 83.11 Thousand |
| 10 May, 2024 | 190.0 | 195.0 | 185.75 | 190.0 | 252.58 Thousand |
| 09 May, 2024 | 190.0 | 190.9 | 185.0 | 190.0 | 207.47 Thousand |
RGL
RHIM
RICA
RESI
REVB
RFG