Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 225.0 225.0 210.0 212.5 96.96 Thousand
04 Jan, 2024 220.2 225.0 216.0 220.0 49.94 Thousand
03 Jan, 2024 221.5 230.0 220.0 225.0 57.39 Thousand
02 Jan, 2024 220.51 225.0 220.0 220.0 30.27 Thousand
29 Dec, 2023 224.0 225.0 220.0 222.5 2917.00
28 Dec, 2023 217.0 221.57 210.0 220.0 32.47 Thousand
27 Dec, 2023 200.0 219.8 200.0 217.0 39.39 Thousand
22 Dec, 2023 208.7 208.7 201.5 205.0 7796.00
21 Dec, 2023 207.0 210.0 201.11 205.0 62.84 Thousand
20 Dec, 2023 208.88 213.5 200.0 207.5 79.43 Thousand