Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 192.5 195.0 190.1 192.5 62.3 Thousand
19 Jun, 2024 195.0 200.0 190.75 192.5 65.19 Thousand
18 Jun, 2024 197.5 200.0 190.11 195.0 56.94 Thousand
17 Jun, 2024 197.5 200.0 195.0 195.0 12.09 Thousand
14 Jun, 2024 197.5 200.0 195.0 197.5 15.96 Thousand
13 Jun, 2024 205.0 210.0 195.0 198.0 142.91 Thousand
12 Jun, 2024 205.0 210.0 200.0 205.0 71.26 Thousand
11 Jun, 2024 200.0 210.0 200.0 205.0 145.9 Thousand
10 Jun, 2024 200.0 205.0 196.0 204.0 321.69 Thousand
07 Jun, 2024 200.0 205.0 195.0 200.0 199.49 Thousand