Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 185.0 195.0 185.0 190.0 363.81 Thousand
01 Feb, 2024 195.0 195.0 185.0 190.0 108.87 Thousand
31 Jan, 2024 195.0 200.0 190.5 192.5 102.28 Thousand
30 Jan, 2024 197.75 205.0 195.0 200.0 35.38 Thousand
29 Jan, 2024 198.8 204.9 195.0 200.0 86.49 Thousand
26 Jan, 2024 198.8 205.0 195.0 200.0 34.75 Thousand
25 Jan, 2024 200.0 205.0 195.0 200.0 41.93 Thousand
24 Jan, 2024 198.75 206.0 197.0 200.0 92.78 Thousand
23 Jan, 2024 204.95 205.0 190.0 200.0 739.26 Thousand
22 Jan, 2024 208.0 208.88 202.55 206.0 589.86 Thousand