Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 195.0 198.0 190.8 195.0 45.9 Thousand
17 Jul, 2024 195.0 195.0 190.5 195.0 12.25 Thousand
16 Jul, 2024 195.0 195.0 190.0 195.0 54.01 Thousand
15 Jul, 2024 195.0 195.5 190.0 195.0 17.71 Thousand
12 Jul, 2024 195.0 196.0 190.2 195.0 40.63 Thousand
11 Jul, 2024 195.0 195.9 193.0 195.0 52.7 Thousand
10 Jul, 2024 195.0 200.0 191.0 195.0 18.7 Thousand
09 Jul, 2024 195.0 200.0 190.0 200.0 5340.00
08 Jul, 2024 195.0 198.5 190.0 195.0 52.63 Thousand
05 Jul, 2024 195.0 199.0 193.0 195.0 26.9 Thousand