Ramsdens Holdings PLC (RFX)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 215.0 | 220.0 | 206.55 | 207.5 | 99.57 Thousand |
| 14 Aug, 2024 | 215.0 | 220.0 | 210.0 | 215.0 | 52.31 Thousand |
| 13 Aug, 2024 | 215.0 | 216.5 | 212.1 | 215.0 | 79.56 Thousand |
| 12 Aug, 2024 | 205.0 | 217.2 | 200.0 | 215.0 | 116.36 Thousand |
| 09 Aug, 2024 | 205.0 | 209.5 | 203.4 | 205.0 | 26.03 Thousand |
| 08 Aug, 2024 | 202.5 | 210.0 | 201.25 | 205.0 | 39.03 Thousand |
| 07 Aug, 2024 | 202.5 | 204.0 | 201.15 | 202.5 | 22.99 Thousand |
| 06 Aug, 2024 | 200.0 | 210.0 | 200.0 | 202.5 | 108.21 Thousand |
| 05 Aug, 2024 | 197.5 | 200.0 | 190.0 | 192.5 | 60.08 Thousand |
| 02 Aug, 2024 | 202.5 | 205.0 | 195.0 | 204.0 | 46.49 Thousand |
RGL
RHIM
RICA
RESI
REVB
RFG