Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 193.7 194.5 185.0 190.0 39.58 Thousand
18 Mar, 2024 185.5 194.45 185.5 190.0 72.43 Thousand
15 Mar, 2024 187.0 190.0 183.37 185.0 17.57 Thousand
14 Mar, 2024 187.7 189.75 185.0 187.5 36.35 Thousand
13 Mar, 2024 189.75 190.0 185.0 187.5 40.9 Thousand
12 Mar, 2024 191.88 195.0 185.0 190.0 42.28 Thousand
11 Mar, 2024 182.0 196.25 182.0 190.0 157.87 Thousand
08 Mar, 2024 180.0 184.25 175.0 180.0 32.28 Thousand
07 Mar, 2024 178.0 185.0 175.0 180.0 47.13 Thousand
06 Mar, 2024 180.0 184.5 177.1 180.0 36.91 Thousand