Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 225.0 230.0 221.0 225.0 70.52 Thousand
29 Aug, 2024 227.5 230.0 223.55 225.0 24.47 Thousand
28 Aug, 2024 232.5 235.0 225.0 227.5 26.52 Thousand
27 Aug, 2024 225.0 236.63 223.37 232.5 95.57 Thousand
23 Aug, 2024 227.5 230.0 220.0 225.0 48.95 Thousand
22 Aug, 2024 222.5 228.7 216.0 225.0 47.81 Thousand
21 Aug, 2024 215.0 225.0 210.0 222.5 146.68 Thousand
20 Aug, 2024 217.5 220.0 211.0 215.0 77.18 Thousand
19 Aug, 2024 212.5 220.0 210.0 217.5 203.86 Thousand
16 Aug, 2024 207.5 215.0 206.0 212.5 52.1 Thousand