Ramsdens Holdings PLC (RFX.L)

GBp 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 214.1 218.45 214.1 215.0 57.24 Thousand
15 Nov, 2023 217.0 219.4 213.0 215.0 24.82 Thousand
14 Nov, 2023 220.0 220.0 213.23 215.0 24.06 Thousand
13 Nov, 2023 217.9 219.5 213.0 215.0 9259.00
10 Nov, 2023 218.7 220.0 212.3 215.0 13.4 Thousand
09 Nov, 2023 217.0 220.0 211.0 215.0 40.19 Thousand
08 Nov, 2023 220.0 221.75 215.0 220.0 31.45 Thousand
07 Nov, 2023 220.0 225.0 216.55 220.0 127.15 Thousand
06 Nov, 2023 212.55 219.9 211.0 217.5 40.8 Thousand
03 Nov, 2023 211.25 215.0 209.0 212.5 85.31 Thousand