Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 201.55 206.5 201.55 205.0 8348.00
16 Apr, 2024 207.0 210.0 200.0 205.0 32.37 Thousand
15 Apr, 2024 195.0 209.49 195.0 207.5 126.96 Thousand
12 Apr, 2024 200.0 200.0 195.0 197.5 45.2 Thousand
11 Apr, 2024 198.49 200.0 194.66 195.0 79.32 Thousand
10 Apr, 2024 188.5 200.0 185.0 200.0 58.75 Thousand
09 Apr, 2024 186.0 190.0 180.0 185.0 76.56 Thousand
08 Apr, 2024 182.5 190.0 180.0 187.0 97 Thousand
05 Apr, 2024 185.75 188.75 180.1 185.0 55.47 Thousand
04 Apr, 2024 191.5 195.0 185.1 186.0 116.04 Thousand