Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 200.0 210.0 195.0 207.5 384.19 Thousand
10 Oct, 2024 210.0 210.0 195.0 200.0 205.26 Thousand
09 Oct, 2024 205.0 209.0 200.0 205.0 26.35 Thousand
08 Oct, 2024 207.5 210.0 200.0 205.0 64.16 Thousand
07 Oct, 2024 205.0 213.75 200.0 210.0 70.88 Thousand
04 Oct, 2024 207.5 216.8 201.85 205.0 174.02 Thousand
03 Oct, 2024 210.0 210.5 205.0 207.5 27.74 Thousand
02 Oct, 2024 210.0 215.0 205.0 210.0 33.8 Thousand
01 Oct, 2024 212.5 215.0 205.5 210.0 54.02 Thousand
30 Sep, 2024 217.5 219.0 210.0 212.5 27.5 Thousand