Ramsdens Holdings PLC (RFX.L)
GBp 279.0
(5.28%)
GBp 279.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 186.75 | 190.0 | 181.5 | 185.0 | 86.16 Thousand |
| 30 Apr, 2024 | 190.0 | 198.0 | 185.0 | 185.0 | 89.41 Thousand |
| 29 Apr, 2024 | 186.1 | 195.0 | 185.55 | 190.0 | 52.73 Thousand |
| 26 Apr, 2024 | 190.25 | 195.0 | 185.0 | 187.5 | 352.17 Thousand |
| 25 Apr, 2024 | 190.0 | 195.0 | 190.0 | 192.5 | 85.41 Thousand |
| 24 Apr, 2024 | 195.55 | 200.0 | 190.0 | 192.5 | 57.79 Thousand |
| 23 Apr, 2024 | 202.0 | 210.0 | 195.55 | 197.5 | 67.82 Thousand |
| 22 Apr, 2024 | 206.0 | 206.0 | 201.0 | 205.0 | 9139.00 |
| 19 Apr, 2024 | 204.1 | 208.0 | 201.0 | 205.0 | 42.32 Thousand |
| 18 Apr, 2024 | 206.5 | 209.5 | 203.25 | 205.0 | 61.28 Thousand |
AURG
8358
TNIE
TRUG
SBMO
2681