Ramsdens Holdings PLC (RFX.L)

GBp 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 219.75 220.0 213.75 215.0 11.9 Thousand
29 Nov, 2023 212.0 220.0 210.0 217.5 25.5 Thousand
28 Nov, 2023 211.5 214.9 211.5 212.5 5343.00
27 Nov, 2023 210.75 213.9 210.75 212.5 55.79 Thousand
24 Nov, 2023 212.8 215.0 212.16 212.5 133.08 Thousand
23 Nov, 2023 207.0 214.7 205.0 210.0 168.01 Thousand
22 Nov, 2023 218.9 218.9 207.0 207.5 36.43 Thousand
21 Nov, 2023 224.0 224.0 215.0 217.5 21.5 Thousand
20 Nov, 2023 217.5 224.0 210.0 220.0 24.01 Thousand
17 Nov, 2023 210.0 220.0 206.0 215.0 17.07 Thousand