Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 202.0 205.0 197.5 200.0 165.5 Thousand
30 May, 2024 197.72 201.0 195.0 201.0 46.18 Thousand
29 May, 2024 198.76 205.0 197.6 200.0 45.34 Thousand
28 May, 2024 198.25 200.45 198.25 200.0 104.51 Thousand
24 May, 2024 200.54 205.0 197.6 200.0 200.01 Thousand
23 May, 2024 205.0 205.0 198.5 200.0 181.27 Thousand
22 May, 2024 205.0 205.0 197.13 200.0 123.5 Thousand
21 May, 2024 201.95 201.95 197.5 200.0 22.73 Thousand
20 May, 2024 198.63 205.0 195.0 200.0 1.78 Million
17 May, 2024 201.75 205.0 198.0 200.0 52.27 Thousand