Ramsdens Holdings PLC (RFX.L)

GBp 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 220.51 225.0 220.0 220.0 30.27 Thousand
29 Dec, 2023 224.0 225.0 220.0 222.5 2917.00
28 Dec, 2023 217.0 221.57 210.0 220.0 32.47 Thousand
27 Dec, 2023 200.0 219.8 200.0 217.0 39.39 Thousand
22 Dec, 2023 208.7 208.7 201.5 205.0 7796.00
21 Dec, 2023 207.0 210.0 201.11 205.0 62.84 Thousand
20 Dec, 2023 208.88 213.5 200.0 207.5 79.43 Thousand
19 Dec, 2023 197.96 207.0 197.96 205.0 62.13 Thousand
18 Dec, 2023 197.16 205.0 197.16 201.0 27.3 Thousand
15 Dec, 2023 199.4 208.88 196.0 201.0 131.46 Thousand