Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 196.5 200.0 195.0 195.0 12.09 Thousand
14 Jun, 2024 195.1 200.0 195.0 197.5 15.96 Thousand
13 Jun, 2024 204.5 210.0 195.0 198.0 142.91 Thousand
12 Jun, 2024 208.0 210.0 200.0 205.0 71.26 Thousand
11 Jun, 2024 205.0 210.0 200.0 205.0 145.9 Thousand
10 Jun, 2024 199.0 205.0 196.0 204.0 321.69 Thousand
07 Jun, 2024 200.2 205.0 195.0 200.0 199.49 Thousand
06 Jun, 2024 202.0 205.0 196.5 200.0 190.61 Thousand
05 Jun, 2024 198.7 204.0 191.75 197.5 413.73 Thousand
04 Jun, 2024 196.0 205.0 195.0 197.5 89.06 Thousand