Ramsdens Holdings PLC (RFX.L)
GBp 279.0
(5.28%)
GBp 279.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 190.5 | 195.5 | 190.0 | 195.0 | 17.71 Thousand |
| 12 Jul, 2024 | 196.0 | 196.0 | 190.2 | 195.0 | 40.63 Thousand |
| 11 Jul, 2024 | 193.0 | 195.9 | 193.0 | 195.0 | 52.7 Thousand |
| 10 Jul, 2024 | 200.0 | 200.0 | 191.0 | 195.0 | 18.7 Thousand |
| 09 Jul, 2024 | 200.0 | 200.0 | 190.0 | 200.0 | 5340.00 |
| 08 Jul, 2024 | 193.25 | 198.5 | 190.0 | 195.0 | 52.63 Thousand |
| 05 Jul, 2024 | 193.0 | 199.0 | 193.0 | 195.0 | 26.9 Thousand |
| 04 Jul, 2024 | 198.5 | 200.0 | 195.0 | 195.0 | 29.68 Thousand |
| 03 Jul, 2024 | 193.5 | 200.0 | 193.5 | 197.5 | 41 Thousand |
| 02 Jul, 2024 | 193.0 | 196.5 | 190.55 | 195.0 | 14.76 Thousand |
AURG
8358
TNIE
TRUG
SBMO
2681