Ramsdens Holdings PLC (RFX.L)
GBp 279.0
(5.28%)
GBp 279.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 208.5 | 209.5 | 203.4 | 205.0 | 26.03 Thousand |
| 08 Aug, 2024 | 201.25 | 210.0 | 201.25 | 205.0 | 39.03 Thousand |
| 07 Aug, 2024 | 204.0 | 204.0 | 201.15 | 202.5 | 22.99 Thousand |
| 06 Aug, 2024 | 200.0 | 210.0 | 200.0 | 202.5 | 108.21 Thousand |
| 05 Aug, 2024 | 197.0 | 200.0 | 190.0 | 192.5 | 60.08 Thousand |
| 02 Aug, 2024 | 202.5 | 205.0 | 195.0 | 204.0 | 46.49 Thousand |
| 01 Aug, 2024 | 201.0 | 204.0 | 200.0 | 202.5 | 37.69 Thousand |
| 31 Jul, 2024 | 199.4 | 202.7 | 195.0 | 202.5 | 143.35 Thousand |
| 30 Jul, 2024 | 195.0 | 200.0 | 195.0 | 197.5 | 24.51 Thousand |
| 29 Jul, 2024 | 198.6 | 199.75 | 196.0 | 197.5 | 11.33 Thousand |
AURG
8358
TNIE
TRUG
SBMO
2681