Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 227.4 230.0 220.0 225.0 48.95 Thousand
22 Aug, 2024 224.5 228.7 216.0 225.0 47.81 Thousand
21 Aug, 2024 216.3 225.0 210.0 222.5 146.68 Thousand
20 Aug, 2024 216.4 220.0 211.0 215.0 77.18 Thousand
19 Aug, 2024 215.0 220.0 210.0 217.5 203.86 Thousand
16 Aug, 2024 210.0 215.0 206.0 212.5 52.1 Thousand
15 Aug, 2024 214.0 220.0 206.55 207.5 99.57 Thousand
14 Aug, 2024 212.0 220.0 210.0 215.0 52.31 Thousand
13 Aug, 2024 216.0 216.5 212.1 215.0 79.56 Thousand
12 Aug, 2024 209.5 217.2 200.0 215.0 116.36 Thousand