Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 216.0 220.0 215.2 217.5 12.38 Thousand
19 Sep, 2024 219.4 220.0 215.25 217.5 85.11 Thousand
18 Sep, 2024 220.0 220.0 217.1 217.5 15.28 Thousand
17 Sep, 2024 218.2 220.0 215.0 220.0 43.55 Thousand
16 Sep, 2024 222.6 225.0 215.5 217.5 93.77 Thousand
13 Sep, 2024 223.0 225.0 220.0 222.5 15.08 Thousand
12 Sep, 2024 220.0 224.0 220.0 224.0 33.57 Thousand
11 Sep, 2024 230.0 230.0 220.0 222.5 76.58 Thousand
10 Sep, 2024 223.15 227.5 221.15 225.0 26.81 Thousand
09 Sep, 2024 224.11 228.65 222.55 225.0 22.88 Thousand