Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 205.25 216.8 201.85 205.0 174.02 Thousand
03 Oct, 2024 209.8 210.5 205.0 207.5 27.74 Thousand
02 Oct, 2024 207.55 215.0 205.0 210.0 33.8 Thousand
01 Oct, 2024 210.25 215.0 205.5 210.0 54.02 Thousand
30 Sep, 2024 216.4 219.0 210.0 212.5 27.5 Thousand
27 Sep, 2024 216.65 219.75 215.0 217.5 154.55 Thousand
26 Sep, 2024 217.4 220.0 215.25 217.0 82.8 Thousand
25 Sep, 2024 217.5 220.0 216.58 217.5 66.2 Thousand
24 Sep, 2024 218.75 220.0 215.0 217.5 46.89 Thousand
23 Sep, 2024 217.5 220.0 215.25 217.5 39.95 Thousand