Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 198.6 199.75 196.0 197.5 11.33 Thousand
26 Jul, 2024 193.15 200.0 193.15 197.5 75.21 Thousand
25 Jul, 2024 197.65 198.0 193.15 195.0 34.9 Thousand
24 Jul, 2024 194.8 200.0 194.8 195.0 14.38 Thousand
23 Jul, 2024 197.5 200.0 190.0 195.0 25.54 Thousand
22 Jul, 2024 197.8 199.9 193.0 195.0 32.47 Thousand
19 Jul, 2024 200.0 200.0 186.0 195.0 47.23 Thousand
18 Jul, 2024 193.4 198.0 190.8 195.0 45.9 Thousand
17 Jul, 2024 193.45 195.0 190.5 195.0 12.25 Thousand
16 Jul, 2024 190.26 195.0 190.0 195.0 54.01 Thousand