Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 242.5 248.41 240.0 240.0 87.59 Thousand
07 Jan, 2025 237.5 245.0 235.0 242.5 80.79 Thousand
06 Jan, 2025 232.5 240.0 230.0 235.0 31.81 Thousand
03 Jan, 2025 232.5 235.0 230.0 232.0 8528.00
02 Jan, 2025 232.5 234.97 231.31 232.5 19.41 Thousand
31 Dec, 2024 232.5 234.9 230.0 232.5 13.55 Thousand
30 Dec, 2024 225.0 234.9 220.0 232.5 60 Thousand
27 Dec, 2024 225.0 229.9 225.0 225.0 21.78 Thousand
24 Dec, 2024 225.0 230.0 220.0 225.0 19.25 Thousand
23 Dec, 2024 225.0 229.9 221.0 225.0 36.77 Thousand