Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 197.5 200.0 193.0 195.0 30.31 Thousand
28 Jun, 2024 193.25 200.0 190.0 195.0 35.5 Thousand
27 Jun, 2024 192.0 195.0 186.5 192.5 31.12 Thousand
26 Jun, 2024 193.0 195.0 187.65 190.0 40.57 Thousand
25 Jun, 2024 187.25 194.5 185.75 190.0 14.56 Thousand
24 Jun, 2024 193.5 195.0 187.1 187.5 38.56 Thousand
21 Jun, 2024 192.16 193.9 190.11 192.5 19.98 Thousand
20 Jun, 2024 193.0 195.0 190.1 192.5 62.3 Thousand
19 Jun, 2024 195.0 200.0 190.75 192.5 65.19 Thousand
18 Jun, 2024 195.75 200.0 190.11 195.0 56.94 Thousand