Ramsdens Holdings PLC (RFX.L)

GBp 225.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 199.48 201.49 195.2 200.0 55.4 Thousand
13 Dec, 2023 204.0 205.0 195.0 200.0 122.81 Thousand
12 Dec, 2023 212.45 212.45 201.11 205.0 97.88 Thousand
11 Dec, 2023 214.8 220.0 205.25 210.0 70.07 Thousand
08 Dec, 2023 216.5 216.5 211.2 215.0 98.16 Thousand
07 Dec, 2023 217.1 220.0 212.5 215.0 21.31 Thousand
06 Dec, 2023 217.9 217.9 212.35 215.0 26.5 Thousand
05 Dec, 2023 214.11 218.9 214.1 215.0 30.82 Thousand
04 Dec, 2023 214.2 220.0 210.0 215.0 107.34 Thousand
01 Dec, 2023 219.8 220.0 214.1 215.0 34.66 Thousand