Ramsdens Holdings PLC (RFX.L)
GBp 279.0
(5.28%)
GBp 279.0
(5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 201.75 | 205.0 | 198.0 | 200.0 | 52.27 Thousand |
| 16 May, 2024 | 185.0 | 205.0 | 185.0 | 202.5 | 86.89 Thousand |
| 15 May, 2024 | 193.5 | 195.0 | 190.0 | 190.0 | 116.98 Thousand |
| 14 May, 2024 | 189.35 | 195.0 | 189.33 | 190.0 | 74.35 Thousand |
| 13 May, 2024 | 190.5 | 195.0 | 187.0 | 190.0 | 83.11 Thousand |
| 10 May, 2024 | 187.25 | 195.0 | 185.75 | 190.0 | 252.58 Thousand |
| 09 May, 2024 | 189.85 | 190.9 | 185.0 | 190.0 | 207.47 Thousand |
| 08 May, 2024 | 190.39 | 195.0 | 186.66 | 190.0 | 39.02 Thousand |
| 07 May, 2024 | 186.25 | 195.0 | 186.25 | 190.0 | 171.11 Thousand |
| 03 May, 2024 | 190.33 | 195.0 | 185.0 | 190.0 | 94.38 Thousand |
AURG
8358
TNIE
TRUG
SBMO
2681