Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 194.23 194.5 187.0 190.0 94.92 Thousand
02 Apr, 2024 200.0 200.0 190.5 191.0 58.06 Thousand
28 Mar, 2024 197.0 200.0 192.5 195.0 48.73 Thousand
27 Mar, 2024 197.5 199.95 193.11 195.0 56.85 Thousand
26 Mar, 2024 189.76 197.75 189.76 195.0 65.62 Thousand
25 Mar, 2024 193.0 194.75 187.89 190.0 29.77 Thousand
22 Mar, 2024 192.3 193.75 185.0 190.0 53.68 Thousand
21 Mar, 2024 184.55 193.9 184.55 190.0 59.75 Thousand
20 Mar, 2024 192.95 192.95 180.0 185.0 163.13 Thousand
19 Mar, 2024 193.7 194.5 185.0 190.0 39.58 Thousand