Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 222.5 225.0 220.0 222.5 15.08 Thousand
12 Sep, 2024 222.5 224.0 220.0 224.0 33.57 Thousand
11 Sep, 2024 225.0 230.0 220.0 222.5 76.58 Thousand
10 Sep, 2024 225.0 227.5 221.15 225.0 26.81 Thousand
09 Sep, 2024 225.0 228.65 222.55 225.0 22.88 Thousand
06 Sep, 2024 225.0 230.0 223.75 225.0 16.53 Thousand
05 Sep, 2024 225.0 230.0 220.0 225.0 49.01 Thousand
04 Sep, 2024 227.5 230.0 224.2 227.5 47.07 Thousand
03 Sep, 2024 232.5 235.0 225.0 230.0 17.94 Thousand
02 Sep, 2024 225.0 235.0 224.5 232.5 53.27 Thousand