Ramsdens Holdings PLC (RFX)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 197.5 | 200.0 | 195.0 | 195.0 | 29.68 Thousand |
| 03 Jul, 2024 | 195.0 | 200.0 | 193.5 | 197.5 | 41 Thousand |
| 02 Jul, 2024 | 195.0 | 196.5 | 190.55 | 195.0 | 14.76 Thousand |
| 01 Jul, 2024 | 195.0 | 200.0 | 193.0 | 195.0 | 30.31 Thousand |
| 28 Jun, 2024 | 192.5 | 200.0 | 190.0 | 195.0 | 35.5 Thousand |
| 27 Jun, 2024 | 190.0 | 195.0 | 186.5 | 192.5 | 31.12 Thousand |
| 26 Jun, 2024 | 190.0 | 195.0 | 187.65 | 190.0 | 40.57 Thousand |
| 25 Jun, 2024 | 187.5 | 194.5 | 185.75 | 190.0 | 14.56 Thousand |
| 24 Jun, 2024 | 192.5 | 195.0 | 187.1 | 187.5 | 38.56 Thousand |
| 21 Jun, 2024 | 192.5 | 193.9 | 190.11 | 192.5 | 19.98 Thousand |
RGL
RHIM
RICA
RESI
REVB
RFG