Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 207.23 214.0 203.71 205.0 155.9 Thousand
18 Jan, 2024 206.5 213.9 206.4 209.0 752.47 Thousand
17 Jan, 2024 210.45 214.0 206.0 206.0 40.65 Thousand
16 Jan, 2024 209.9 215.0 205.0 210.0 102.97 Thousand
15 Jan, 2024 215.0 224.0 196.6 207.5 340.13 Thousand
12 Jan, 2024 211.6 219.0 208.7 215.0 62.4 Thousand
11 Jan, 2024 208.25 215.0 207.5 210.0 22.13 Thousand
10 Jan, 2024 212.0 212.0 208.6 209.0 39.83 Thousand
09 Jan, 2024 215.65 220.0 207.16 211.5 45.11 Thousand
08 Jan, 2024 211.25 220.0 210.55 215.0 44.79 Thousand