Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 223.76 225.3 220.0 225.0 20.72 Thousand
12 Dec, 2024 221.25 225.5 221.25 223.0 25.76 Thousand
11 Dec, 2024 223.5 230.0 221.25 225.0 154.2 Thousand
10 Dec, 2024 227.0 229.0 220.0 227.5 23.64 Thousand
09 Dec, 2024 222.55 225.3 220.55 225.0 24.88 Thousand
06 Dec, 2024 225.0 230.0 220.0 225.0 33.55 Thousand
05 Dec, 2024 226.5 228.75 225.0 227.5 11.78 Thousand
04 Dec, 2024 226.0 230.0 221.0 227.5 112.52 Thousand
03 Dec, 2024 225.03 230.0 224.44 227.5 47.53 Thousand
02 Dec, 2024 225.0 230.0 216.0 227.0 36.1 Thousand