Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 250.0 250.0 231.55 234.0 188.6 Thousand
13 Jan, 2025 239.0 240.0 234.25 235.0 40.92 Thousand
10 Jan, 2025 235.0 239.9 235.0 235.0 9211.00
09 Jan, 2025 242.4 242.4 230.0 235.0 102.03 Thousand
08 Jan, 2025 244.5 248.41 240.0 240.0 87.59 Thousand
07 Jan, 2025 237.25 245.0 235.0 242.5 80.79 Thousand
06 Jan, 2025 234.9 240.0 230.0 235.0 31.81 Thousand
03 Jan, 2025 232.3 235.0 230.0 232.0 8528.00
02 Jan, 2025 231.31 234.97 231.31 232.5 19.41 Thousand
31 Dec, 2024 231.1 234.9 230.0 232.5 13.55 Thousand