Ramsdens Holdings PLC (RFX)

GBX 345.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 325.0 329.7 321.78 325.0 46.4 Thousand
28 Jul, 2025 325.0 328.0 324.1 325.0 17.22 Thousand
25 Jul, 2025 325.0 328.0 323.88 325.0 32.18 Thousand
24 Jul, 2025 325.0 325.6 323.2 325.0 13.87 Thousand
23 Jul, 2025 325.0 328.5 324.2 325.0 64.97 Thousand
22 Jul, 2025 325.0 328.0 322.31 325.0 58.83 Thousand
21 Jul, 2025 325.0 330.0 320.0 325.0 38.65 Thousand
18 Jul, 2025 325.0 330.0 320.0 325.0 52.14 Thousand
17 Jul, 2025 325.0 330.0 320.0 325.0 55.4 Thousand
16 Jul, 2025 325.0 330.0 320.0 325.0 39.12 Thousand