Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 246.9 250.0 240.0 241.0 105 Thousand
10 Feb, 2025 250.0 250.0 243.0 247.0 154.24 Thousand
07 Feb, 2025 243.0 249.0 240.0 245.0 192.09 Thousand
06 Feb, 2025 231.4 242.75 230.0 240.0 117.19 Thousand
05 Feb, 2025 231.3 235.0 230.0 233.0 57.95 Thousand
04 Feb, 2025 231.4 235.0 230.0 230.0 69.37 Thousand
03 Feb, 2025 235.0 235.0 226.5 235.0 57.97 Thousand
31 Jan, 2025 231.5 235.0 230.5 233.0 349.27 Thousand
30 Jan, 2025 231.5 235.0 228.8 230.0 99.91 Thousand
29 Jan, 2025 231.0 231.5 227.65 230.0 54.95 Thousand