Ramsdens Holdings PLC (RFX)
GBX 345.0
(0.0%)
GBX 345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 365.0 | 370.0 | 360.0 | 365.0 | 71.99 Thousand |
| 09 Sep, 2025 | 362.5 | 370.0 | 360.0 | 365.0 | 112.77 Thousand |
| 08 Sep, 2025 | 345.0 | 365.0 | 340.0 | 362.5 | 75.68 Thousand |
| 05 Sep, 2025 | 345.0 | 350.0 | 320.65 | 345.0 | 147.35 Thousand |
| 04 Sep, 2025 | 360.0 | 365.0 | 342.05 | 345.0 | 76 Thousand |
| 03 Sep, 2025 | 355.0 | 372.0 | 355.0 | 355.0 | 287.89 Thousand |
| 02 Sep, 2025 | 322.5 | 350.0 | 320.0 | 350.0 | 369.02 Thousand |
| 01 Sep, 2025 | 322.5 | 325.0 | 320.0 | 322.5 | 219.8 Thousand |
| 29 Aug, 2025 | 325.0 | 330.0 | 320.0 | 322.5 | 117.04 Thousand |
| 28 Aug, 2025 | 327.5 | 330.0 | 320.0 | 325.0 | 113.13 Thousand |
RGL
RHIM
RICA
RESI
REVB
RFG