Ramsdens Holdings PLC (RFX.L)

GBp 279.0

(5.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 225.0 225.0 220.0 222.5 30.81 Thousand
21 Mar, 2025 223.25 225.0 220.88 222.5 47.12 Thousand
20 Mar, 2025 220.0 225.0 220.0 222.5 87.77 Thousand
19 Mar, 2025 213.3 224.0 210.0 220.0 58.78 Thousand
18 Mar, 2025 215.9 220.0 210.0 215.0 62.44 Thousand
17 Mar, 2025 220.0 220.0 210.0 216.0 38.03 Thousand
14 Mar, 2025 212.1 220.0 210.0 215.0 19 Thousand
13 Mar, 2025 209.78 215.0 207.0 215.0 92.04 Thousand
12 Mar, 2025 213.6 215.0 206.55 210.0 60.53 Thousand
11 Mar, 2025 220.0 220.0 210.0 212.5 82.16 Thousand