Residential Secure Income plc (RESI)
GBX 58.2
(0.0%)
GBX 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 60.8 | 61.0 | 59.0 | 59.4 | 144.13 Thousand |
| 07 Oct, 2025 | 60.4 | 61.2 | 59.0 | 59.6 | 255.29 Thousand |
| 06 Oct, 2025 | 60.0 | 61.4 | 59.12 | 61.0 | 403.64 Thousand |
| 03 Oct, 2025 | 57.2 | 60.0 | 57.2 | 59.0 | 330.52 Thousand |
| 02 Oct, 2025 | 58.0 | 58.65 | 57.0 | 58.6 | 513.08 Thousand |
| 01 Oct, 2025 | 58.0 | 58.0 | 57.4 | 57.6 | 421.65 Thousand |
| 30 Sep, 2025 | 58.0 | 58.0 | 56.2 | 57.6 | 149.55 Thousand |
| 29 Sep, 2025 | 56.0 | 57.8 | 56.0 | 57.4 | 140.24 Thousand |
| 26 Sep, 2025 | 58.0 | 58.0 | 56.2 | 58.0 | 45.64 Thousand |
| 25 Sep, 2025 | 57.6 | 58.0 | 57.2 | 57.8 | 59.06 Thousand |
REVB
RFG
RFX
REE
REL
RENX