Residential Secure Income plc (RESI.L)

GBp 56.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 57.41 57.8 56.2 56.4 243.56 Thousand
30 Apr, 2025 58.2 58.4 56.4 58.4 87.78 Thousand
29 Apr, 2025 58.2 58.2 55.6 55.6 262.55 Thousand
28 Apr, 2025 58.2 58.2 56.49 56.6 252.95 Thousand
25 Apr, 2025 56.8 58.2 56.6 57.8 283.84 Thousand
24 Apr, 2025 58.2 58.2 55.98 57.0 617.24 Thousand
23 Apr, 2025 58.4 58.4 56.0 56.0 334.97 Thousand
22 Apr, 2025 58.2 58.4 54.6 55.8 163.03 Thousand
17 Apr, 2025 58.2 58.2 55.6 56.0 288.7 Thousand
16 Apr, 2025 55.52 58.2 54.4 56.0 176.7 Thousand