Residential Secure Income plc (RESI.L)

GBp 57.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 58.2 58.2 56.0 57.5 192.31 Thousand
23 Apr, 2025 58.4 58.4 56.61 57.75 231.98 Thousand
22 Apr, 2025 58.2 58.4 54.6 57.4 138.12 Thousand
17 Apr, 2025 58.2 58.2 55.6 56.0 143.82 Thousand
16 Apr, 2025 55.52 58.2 54.4 56.0 176.7 Thousand
15 Apr, 2025 58.4 58.6 54.4 56.0 315.18 Thousand
14 Apr, 2025 51.91 56.0 51.6 55.6 363.92 Thousand
11 Apr, 2025 54.0 54.0 51.6 52.2 228.18 Thousand
10 Apr, 2025 52.0 54.0 51.6 51.6 347.49 Thousand
09 Apr, 2025 53.6 54.0 51.4 51.4 445.77 Thousand