Residential Secure Income plc (RESI.L)

GBp 56.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 57.8 57.8 55.4 55.6 6.78 Million
02 Jun, 2025 56.66 58.8 55.6 55.8 168.23 Thousand
30 May, 2025 57.2 57.2 55.2 55.6 690.59 Thousand
29 May, 2025 55.8 58.2 55.0 55.8 457.29 Thousand
28 May, 2025 54.88 56.8 54.8 55.6 1.74 Million
27 May, 2025 55.2 57.2 54.4 55.0 848.96 Thousand
23 May, 2025 56.0 56.2 54.4 55.2 250.05 Thousand
22 May, 2025 55.4 58.2 55.4 56.0 236.17 Thousand
21 May, 2025 55.0 56.6 54.2 55.4 323.32 Thousand
20 May, 2025 57.72 58.2 55.0 55.0 380.17 Thousand