Residential Secure Income plc (RESI.L)
GBp 57.0
(1.79%)
GBp 57.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 58.6 | 59.6 | 55.6 | 55.6 | 416.82 Thousand |
| 10 Mar, 2025 | 57.4 | 58.8 | 55.91 | 56.4 | 137.47 Thousand |
| 07 Mar, 2025 | 59.0 | 59.0 | 56.6 | 57.0 | 78.82 Thousand |
| 06 Mar, 2025 | 58.8 | 58.8 | 56.0 | 57.0 | 156.2 Thousand |
| 05 Mar, 2025 | 57.0 | 58.8 | 55.6 | 55.6 | 142.9 Thousand |
| 04 Mar, 2025 | 58.89 | 59.4 | 56.0 | 56.6 | 157.21 Thousand |
| 03 Mar, 2025 | 56.4 | 59.4 | 56.4 | 57.6 | 102 Thousand |
| 28 Feb, 2025 | 58.8 | 58.8 | 56.6 | 57.0 | 15.68 Thousand |
| 27 Feb, 2025 | 57.2 | 59.4 | 57.2 | 57.8 | 212.05 Thousand |
| 26 Feb, 2025 | 57.42 | 59.4 | 57.0 | 58.4 | 244.94 Thousand |
5337
ANIM3
4389
0LXB
LUXX
MLKFOOD