Residential Secure Income plc (RESI)

GBX 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 57.8 58.0 56.73 58.0 83.68 Thousand
23 Sep, 2025 58.0 58.29 57.4 58.0 66.51 Thousand
22 Sep, 2025 58.0 58.48 56.4 58.0 172.03 Thousand
19 Sep, 2025 57.6 58.2 57.0 57.6 246.65 Thousand
18 Sep, 2025 57.4 58.2 56.4 57.4 149.59 Thousand
17 Sep, 2025 58.4 58.4 56.2 56.2 188.61 Thousand
16 Sep, 2025 58.4 58.4 56.4 58.2 112.95 Thousand
15 Sep, 2025 56.2 58.2 56.03 58.2 48.59 Thousand
12 Sep, 2025 56.0 58.4 56.0 56.0 58.16 Thousand
11 Sep, 2025 57.8 58.4 56.8 56.8 51.47 Thousand