Residential Secure Income plc (RESI.L)

GBp 56.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 58.2 58.2 55.6 56.0 143.82 Thousand
15 Apr, 2025 58.4 58.6 54.4 57.2 125.07 Thousand
14 Apr, 2025 51.91 55.0 51.6 53.07 109.25 Thousand
11 Apr, 2025 54.0 54.0 51.6 52.2 228.18 Thousand
10 Apr, 2025 52.0 54.0 51.6 51.6 347.49 Thousand
09 Apr, 2025 53.6 54.0 51.4 51.4 445.77 Thousand
08 Apr, 2025 51.4 53.8 51.4 53.2 508.65 Thousand
07 Apr, 2025 52.05 54.8 49.35 51.4 976.92 Thousand
04 Apr, 2025 56.6 57.4 50.78 54.0 1.07 Million
03 Apr, 2025 57.6 57.6 55.6 55.6 278.56 Thousand