Residential Secure Income plc (RESI.L)

GBp 58.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 61.0 61.4 59.2 59.8 312.8 Thousand
28 Oct, 2024 59.86 61.0 58.6 61.0 387.91 Thousand
25 Oct, 2024 59.8 60.0 59.0 60.0 68.04 Thousand
24 Oct, 2024 59.38 59.8 59.04 59.2 234.63 Thousand
23 Oct, 2024 59.4 59.94 59.16 59.2 574.95 Thousand
22 Oct, 2024 59.13 59.8 58.6 59.0 288.09 Thousand
21 Oct, 2024 58.33 60.0 57.8 59.2 575.35 Thousand
18 Oct, 2024 59.0 60.0 58.4 58.4 435.44 Thousand
17 Oct, 2024 58.07 59.0 57.25 58.8 6.6 Million
16 Oct, 2024 58.6 58.6 57.59 58.0 967.28 Thousand