Residential Secure Income plc (RESI)
GBX 58.2
(0.0%)
GBX 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 60.2 | 61.33 | 58.0 | 58.0 | 298.34 Thousand |
| 11 Aug, 2025 | 60.0 | 60.8 | 58.8 | 60.2 | 332.29 Thousand |
| 08 Aug, 2025 | 58.0 | 59.16 | 58.0 | 58.8 | 212.23 Thousand |
| 07 Aug, 2025 | 59.0 | 59.0 | 57.6 | 57.6 | 752.34 Thousand |
| 06 Aug, 2025 | 59.4 | 59.8 | 58.2 | 59.4 | 632.92 Thousand |
| 05 Aug, 2025 | 59.0 | 59.8 | 59.0 | 59.2 | 55.33 Thousand |
| 04 Aug, 2025 | 59.2 | 59.8 | 58.29 | 59.0 | 338.11 Thousand |
| 01 Aug, 2025 | 57.8 | 59.4 | 57.8 | 59.0 | 436.09 Thousand |
| 31 Jul, 2025 | 59.0 | 60.8 | 58.0 | 58.0 | 1.05 Million |
| 30 Jul, 2025 | 61.0 | 61.0 | 57.6 | 57.6 | 461.05 Thousand |
REVB
RFG
RFX
REE
REL
RENX