Residential Secure Income plc (RESI)
GBX 58.2
(0.0%)
GBX 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 60.4 | 61.0 | 59.4 | 59.8 | 292.53 Thousand |
| 14 Jul, 2025 | 61.0 | 61.0 | 59.6 | 59.6 | 46.34 Thousand |
| 11 Jul, 2025 | 60.8 | 61.2 | 59.6 | 60.6 | 185.05 Thousand |
| 10 Jul, 2025 | 59.8 | 60.6 | 58.4 | 59.4 | 440.08 Thousand |
| 09 Jul, 2025 | 60.0 | 60.2 | 59.4 | 59.6 | 282.22 Thousand |
| 08 Jul, 2025 | 59.8 | 60.4 | 59.0 | 60.0 | 76.62 Thousand |
| 07 Jul, 2025 | 58.6 | 61.6 | 58.6 | 59.8 | 199.22 Thousand |
| 04 Jul, 2025 | 61.8 | 62.0 | 57.8 | 59.8 | 514.39 Thousand |
| 03 Jul, 2025 | 59.0 | 59.6 | 58.4 | 59.2 | 415.5 Thousand |
| 02 Jul, 2025 | 61.8 | 61.8 | 57.6 | 58.8 | 168.36 Thousand |
REVB
RFG
RFX
REE
REL
RENX