Residential Secure Income plc (RESI.L)

GBp 58.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 51.14 53.4 50.2 52.0 1.01 Million
09 Aug, 2024 50.49 52.0 50.49 52.0 112.25 Thousand
08 Aug, 2024 50.2 52.0 50.2 52.0 147.77 Thousand
07 Aug, 2024 50.49 52.8 50.2 51.2 158.44 Thousand
06 Aug, 2024 52.0 52.75 50.6 50.6 227.59 Thousand
05 Aug, 2024 52.49 52.82 48.16 50.4 671.28 Thousand
02 Aug, 2024 52.5 53.0 49.5 51.6 614.08 Thousand
01 Aug, 2024 49.7 53.0 49.5 50.8 243.2 Thousand
31 Jul, 2024 51.88 53.0 49.52 50.2 307.02 Thousand
30 Jul, 2024 48.1 52.8 48.1 51.0 338.58 Thousand