Residential Secure Income plc (RESI.L)

GBp 58.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 53.42 55.4 53.42 54.8 138.3 Thousand
23 Aug, 2024 53.96 55.2 52.6 53.8 100.33 Thousand
22 Aug, 2024 54.9 55.0 53.6 54.2 216.09 Thousand
21 Aug, 2024 54.75 55.4 53.4 54.8 66.17 Thousand
20 Aug, 2024 53.18 55.4 52.6 54.8 141.52 Thousand
19 Aug, 2024 54.99 54.99 52.8 52.8 212.33 Thousand
16 Aug, 2024 54.42 55.4 53.0 53.0 209.18 Thousand
15 Aug, 2024 54.41 55.6 52.6 52.6 265.35 Thousand
14 Aug, 2024 54.4 55.0 53.0 55.0 206.24 Thousand
13 Aug, 2024 53.38 55.0 52.65 54.0 855.38 Thousand