Residential Secure Income plc (RESI.L)

GBp 56.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 59.17 59.2 56.0 59.0 109.97 Thousand
14 Feb, 2025 59.2 59.38 58.03 58.2 420.47 Thousand
13 Feb, 2025 57.35 59.4 57.35 59.0 197.63 Thousand
12 Feb, 2025 57.75 59.4 57.0 58.8 104.2 Thousand
11 Feb, 2025 57.75 59.0 57.75 58.0 465.31 Thousand
10 Feb, 2025 59.0 61.0 57.2 59.0 111.81 Thousand
07 Feb, 2025 59.0 59.2 55.2 59.2 859.86 Thousand
06 Feb, 2025 55.74 59.0 55.59 57.8 360.29 Thousand
05 Feb, 2025 57.45 59.0 54.6 56.4 160.06 Thousand
04 Feb, 2025 56.3 58.2 55.2 55.8 391.59 Thousand