Residential Secure Income plc (RESI)
GBX 58.2
(0.0%)
GBX 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 50.0 | 52.0 | 49.1 | 49.1 | 59.12 Thousand |
| 07 May, 2024 | 49.1 | 51.6 | 49.0 | 49.7 | 352.99 Thousand |
| 03 May, 2024 | 49.0 | 51.0 | 48.5 | 48.6 | 558.64 Thousand |
| 02 May, 2024 | 49.9 | 51.6 | 47.7 | 49.1 | 115.08 Thousand |
| 01 May, 2024 | 49.0 | 50.8 | 47.95 | 49.0 | 265.49 Thousand |
| 30 Apr, 2024 | 50.0 | 50.8 | 49.14 | 50.0 | 268.54 Thousand |
| 29 Apr, 2024 | 51.2 | 53.2 | 49.35 | 49.5 | 100.17 Thousand |
| 26 Apr, 2024 | 51.0 | 53.2 | 50.2 | 51.2 | 252.41 Thousand |
| 25 Apr, 2024 | 50.6 | 52.8 | 50.0 | 50.4 | 147.65 Thousand |
| 24 Apr, 2024 | 50.4 | 52.0 | 50.4 | 51.6 | 209.62 Thousand |
REVB
RFG
RFX
REE
REL
RENX