Residential Secure Income plc (RESI)
GBX 58.2
(0.0%)
GBX 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 49.0 | 49.0 | 46.7 | 46.7 | 155.7 Thousand |
| 05 Jun, 2024 | 47.8 | 48.8 | 46.5 | 48.8 | 267.93 Thousand |
| 04 Jun, 2024 | 46.8 | 48.9 | 45.6 | 46.0 | 323.23 Thousand |
| 03 Jun, 2024 | 49.0 | 49.0 | 45.8 | 45.8 | 265.31 Thousand |
| 31 May, 2024 | 47.1 | 48.9 | 45.8 | 45.8 | 289.69 Thousand |
| 30 May, 2024 | 47.4 | 48.9 | 46.2 | 46.2 | 80.8 Thousand |
| 29 May, 2024 | 46.4 | 48.9 | 46.4 | 46.5 | 123.13 Thousand |
| 28 May, 2024 | 46.3 | 48.9 | 46.3 | 46.7 | 198.47 Thousand |
| 24 May, 2024 | 46.2 | 48.9 | 45.6 | 47.3 | 512.38 Thousand |
| 23 May, 2024 | 46.4 | 47.7 | 46.4 | 46.4 | 285.68 Thousand |
REVB
RFG
RFX
REE
REL
RENX