Residential Secure Income plc (RESI)
GBX 58.2
(0.0%)
GBX 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 47.6 | 47.6 | 46.57 | 46.6 | 277 Thousand |
| 21 May, 2024 | 47.0 | 47.4 | 46.6 | 46.8 | 371.07 Thousand |
| 20 May, 2024 | 47.7 | 49.5 | 47.01 | 47.3 | 546.44 Thousand |
| 17 May, 2024 | 47.0 | 47.8 | 46.2 | 47.0 | 520.12 Thousand |
| 16 May, 2024 | 47.4 | 48.5 | 47.2 | 47.5 | 612.29 Thousand |
| 15 May, 2024 | 48.6 | 48.6 | 47.2 | 48.0 | 564.26 Thousand |
| 14 May, 2024 | 49.2 | 50.6 | 47.27 | 48.0 | 696.19 Thousand |
| 13 May, 2024 | 49.8 | 50.12 | 47.8 | 47.8 | 420.85 Thousand |
| 10 May, 2024 | 49.5 | 51.4 | 47.6 | 49.5 | 290.55 Thousand |
| 09 May, 2024 | 50.2 | 50.2 | 49.2 | 49.2 | 341.04 Thousand |
REVB
RFG
RFX
REE
REL
RENX