Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 8.75 | 8.79 | 8.32 | 8.6 | 2.93 Million |
| 07 Oct, 2025 | 8.31 | 9.0 | 8.31 | 8.75 | 4.13 Million |
| 06 Oct, 2025 | 8.65 | 8.8 | 8.25 | 8.25 | 2.43 Million |
| 03 Oct, 2025 | 9.25 | 9.5 | 8.58 | 8.65 | 5.18 Million |
| 02 Oct, 2025 | 9.6 | 9.6 | 9.14 | 9.25 | 8.19 Million |
| 01 Oct, 2025 | 10.0 | 10.52 | 9.0 | 9.6 | 6.44 Million |
| 30 Sep, 2025 | 9.25 | 10.0 | 8.83 | 9.5 | 10.85 Million |
| 29 Sep, 2025 | 9.75 | 10.0 | 9.25 | 9.5 | 20.45 Million |
| 26 Sep, 2025 | 9.9 | 10.19 | 9.31 | 9.8 | 14.15 Million |
| 25 Sep, 2025 | 10.75 | 11.5 | 9.7 | 10.0 | 18.21 Million |
RESI
REVB
RFG
REDC
REE
REL