Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 5.85 | 5.85 | 5.72 | 5.85 | 34.26 Thousand |
| 09 Sep, 2025 | 5.85 | 5.85 | 5.7 | 5.85 | 35.7 Thousand |
| 08 Sep, 2025 | 5.85 | 6.0 | 5.7 | 5.85 | 116.8 Thousand |
| 05 Sep, 2025 | 5.85 | 6.0 | 5.7 | 5.85 | 35.04 Thousand |
| 04 Sep, 2025 | 5.85 | 5.85 | 5.79 | 5.85 | 62.88 Thousand |
| 03 Sep, 2025 | 5.85 | 6.0 | 5.7 | 5.85 | 16.49 Thousand |
| 02 Sep, 2025 | 5.85 | 6.0 | 5.7 | 5.85 | 8149.00 |
| 01 Sep, 2025 | 5.85 | 6.0 | 5.7 | 5.85 | 6602.00 |
| 29 Aug, 2025 | 5.85 | 6.0 | 5.7 | 5.85 | 310.1 Thousand |
| 28 Aug, 2025 | 5.85 | 5.85 | 5.7 | 5.85 | 9859.00 |
RESI
REVB
RFG
REDC
REE
REL