Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.75 | 6.0 | 5.6 | 5.85 | 436.06 Thousand |
| 26 Aug, 2025 | 5.75 | 5.95 | 5.5 | 5.75 | 18.52 Thousand |
| 22 Aug, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 118.73 Thousand |
| 21 Aug, 2025 | 5.75 | 5.78 | 5.62 | 5.75 | 17.36 Thousand |
| 20 Aug, 2025 | 5.75 | 5.86 | 5.62 | 5.75 | 109.81 Thousand |
| 19 Aug, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 62.75 Thousand |
| 18 Aug, 2025 | 5.75 | 6.0 | 5.5 | 5.75 | 39.16 Thousand |
| 15 Aug, 2025 | 5.75 | 6.0 | 5.51 | 5.75 | 238.32 Thousand |
| 14 Aug, 2025 | 5.75 | 6.0 | 5.55 | 5.75 | 73.35 Thousand |
| 13 Aug, 2025 | 6.25 | 6.5 | 5.62 | 5.75 | 326.42 Thousand |
RESI
REVB
RFG
REDC
REE
REL