Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 7.5 | 8.0 | 7.1 | 7.5 | 183.95 Thousand |
| 28 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 81.79 Thousand |
| 25 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 27.3 Thousand |
| 24 Jul, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 33.5 Thousand |
| 23 Jul, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 37.82 Thousand |
| 22 Jul, 2025 | 7.25 | 7.25 | 7.13 | 7.25 | 61.85 Thousand |
| 21 Jul, 2025 | 7.25 | 7.5 | 7.1 | 7.25 | 214.78 Thousand |
| 18 Jul, 2025 | 7.5 | 8.0 | 7.0 | 7.25 | 128.22 Thousand |
| 17 Jul, 2025 | 7.25 | 7.7 | 7.01 | 7.5 | 382.13 Thousand |
| 16 Jul, 2025 | 6.75 | 6.8 | 6.55 | 6.75 | 18.44 Thousand |
RESI
REVB
RFG
REDC
REE
REL