Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9.0 | 9.22 | 8.5 | 9.0 | 323.89 Thousand |
| 25 Mar, 2025 | 9.0 | 9.29 | 8.89 | 9.0 | 55.61 Thousand |
| 24 Mar, 2025 | 9.0 | 9.0 | 8.85 | 9.0 | 1.03 Million |
| 21 Mar, 2025 | 9.0 | 9.1 | 8.85 | 9.0 | 61.86 Thousand |
| 20 Mar, 2025 | 9.0 | 9.29 | 8.54 | 9.0 | 541.55 Thousand |
| 19 Mar, 2025 | 9.0 | 9.15 | 8.5 | 9.0 | 17.88 Thousand |
| 18 Mar, 2025 | 9.0 | 9.3 | 8.8 | 9.0 | 72.41 Thousand |
| 17 Mar, 2025 | 9.0 | 9.3 | 8.5 | 9.0 | 40.3 Thousand |
| 14 Mar, 2025 | 8.75 | 9.3 | 8.5 | 9.0 | 96.77 Thousand |
| 13 Mar, 2025 | 9.0 | 9.0 | 8.62 | 8.75 | 322.95 Thousand |
RESI
REVB
RFG
REDC
REE
REL