Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.0 | 7.0 | 6.6 | 6.75 | 414.7 Thousand |
| 14 Jul, 2025 | 7.0 | 7.5 | 6.75 | 7.0 | 14.78 Thousand |
| 11 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 1548.00 |
| 10 Jul, 2025 | 7.0 | 7.5 | 6.73 | 7.0 | 42.69 Thousand |
| 09 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 238.32 Thousand |
| 08 Jul, 2025 | 7.0 | 7.0 | 6.68 | 7.0 | 131.78 Thousand |
| 07 Jul, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 110.33 Thousand |
| 04 Jul, 2025 | 7.0 | 7.5 | 6.52 | 7.0 | 15.06 Thousand |
| 03 Jul, 2025 | 7.0 | 7.5 | 6.7 | 7.0 | 57.9 Thousand |
| 02 Jul, 2025 | 7.0 | 7.5 | 6.7 | 7.0 | 777.49 Thousand |
RESI
REVB
RFG
REDC
REE
REL