Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 7.25 | 7.5 | 6.66 | 7.0 | 209.52 Thousand |
| 30 Jun, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 120.63 Thousand |
| 27 Jun, 2025 | 7.25 | 7.25 | 7.01 | 7.25 | 33.99 Thousand |
| 26 Jun, 2025 | 7.25 | 7.25 | 7.01 | 7.25 | 3036.00 |
| 25 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 18.62 Thousand |
| 24 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 125.63 Thousand |
| 23 Jun, 2025 | 7.25 | 7.5 | 7.22 | 7.25 | 18.9 Thousand |
| 20 Jun, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 11.95 Thousand |
| 19 Jun, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 18 Jun, 2025 | 7.25 | 7.46 | 7.25 | 7.25 | 62.68 Thousand |
RESI
REVB
RFG
REDC
REE
REL