Renalytix AI plc (RENX)
GBX 7.5
(0.0%)
GBX 7.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 109.45 Thousand |
| 27 Feb, 2025 | 10.5 | 10.57 | 10.02 | 10.5 | 867.00 |
| 26 Feb, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 892.00 |
| 25 Feb, 2025 | 11.0 | 11.3 | 10.0 | 10.5 | 259.25 Thousand |
| 24 Feb, 2025 | 11.01 | 11.01 | 11.0 | 11.0 | 5806.00 |
| 21 Feb, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 30.31 Thousand |
| 20 Feb, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 18.43 Thousand |
| 19 Feb, 2025 | 11.5 | 11.5 | 11.0 | 11.5 | 102.15 Thousand |
| 18 Feb, 2025 | 11.5 | 12.0 | 11.05 | 11.5 | 4307.00 |
| 17 Feb, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 17.35 Thousand |
RESI
REVB
RFG
REDC
REE
REL