Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 161.53 Thousand |
| 02 Jun, 2025 | 8.0 | 8.0 | 7.1 | 7.25 | 763.51 Thousand |
| 30 May, 2025 | 8.0 | 8.0 | 7.51 | 8.0 | 5397.00 |
| 29 May, 2025 | 8.0 | 8.5 | 7.5 | 8.0 | 28.33 Thousand |
| 28 May, 2025 | 8.0 | 8.5 | 7.1 | 8.0 | 141.18 Thousand |
| 27 May, 2025 | 8.0 | 8.5 | 7.5 | 8.0 | 116.28 Thousand |
| 23 May, 2025 | 8.0 | 8.0 | 7.5 | 8.0 | 21.78 Thousand |
| 22 May, 2025 | 8.4 | 8.4 | 8.0 | 8.25 | 488.77 Thousand |
| 21 May, 2025 | 8.5 | 9.0 | 8.0 | 8.5 | 65.94 Thousand |
| 20 May, 2025 | 8.5 | 9.0 | 8.0 | 8.5 | 294.31 Thousand |
RESI
REVB
RFG
REDC
REE
REL