Renalytix AI plc (RENX)
GBX 5.75
(-8.0%)
GBX 5.75
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 10.5 | 11.35 | 10.29 | 10.5 | 1.02 Million |
| 05 Feb, 2025 | 10.25 | 10.5 | 10.0 | 10.25 | 265.89 Thousand |
| 04 Feb, 2025 | 10.5 | 10.5 | 10.0 | 10.25 | 317.73 Thousand |
| 03 Feb, 2025 | 10.5 | 11.0 | 10.05 | 10.5 | 52.62 Thousand |
| 31 Jan, 2025 | 10.5 | 10.5 | 10.0 | 10.5 | 327.89 Thousand |
| 30 Jan, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 413.97 Thousand |
| 29 Jan, 2025 | 10.5 | 10.99 | 10.42 | 10.5 | 93.64 Thousand |
| 28 Jan, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 85.61 Thousand |
| 27 Jan, 2025 | 11.5 | 11.9 | 10.0 | 10.5 | 1.66 Million |
| 24 Jan, 2025 | 11.5 | 11.99 | 11.0 | 11.25 | 44.83 Thousand |
RESI
REVB
RFG
REDC
REE
REL