Renalytix AI plc (RENX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 12.0 | 12.49 | 11.51 | 12.0 | 49.87 Thousand |
| 10 Jan, 2025 | 12.0 | 12.38 | 11.2 | 12.0 | 337.14 Thousand |
| 09 Jan, 2025 | 12.0 | 12.49 | 11.55 | 12.0 | 114.45 Thousand |
| 08 Jan, 2025 | 12.5 | 12.6 | 11.03 | 11.5 | 1.11 Million |
| 07 Jan, 2025 | 12.5 | 12.99 | 12.3 | 12.5 | 289.67 Thousand |
| 06 Jan, 2025 | 12.0 | 12.99 | 12.0 | 12.5 | 567.52 Thousand |
| 03 Jan, 2025 | 11.5 | 12.0 | 11.38 | 11.8 | 719 Thousand |
| 02 Jan, 2025 | 11.0 | 12.5 | 11.0 | 11.5 | 1.26 Million |
| 31 Dec, 2024 | 10.5 | 11.0 | 10.25 | 10.75 | 240.99 Thousand |
| 30 Dec, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 86.41 Thousand |
RESI
REVB
RFG
REDC
REE
REL