Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 8.0 | 8.2 | 7.5 | 8.0 | 35.98 Thousand |
| 15 Apr, 2025 | 8.0 | 8.0 | 7.5 | 8.0 | 54.04 Thousand |
| 14 Apr, 2025 | 8.0 | 8.45 | 7.5 | 8.0 | 28.09 Thousand |
| 11 Apr, 2025 | 8.0 | 8.23 | 7.5 | 8.0 | 26.5 Thousand |
| 10 Apr, 2025 | 8.0 | 8.5 | 7.64 | 8.0 | 41.48 Thousand |
| 09 Apr, 2025 | 8.25 | 8.4 | 7.25 | 7.5 | 463.3 Thousand |
| 08 Apr, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 22.71 Thousand |
| 07 Apr, 2025 | 8.5 | 9.0 | 8.0 | 8.25 | 59.48 Thousand |
| 04 Apr, 2025 | 8.5 | 9.0 | 8.0 | 8.5 | 104.94 Thousand |
| 03 Apr, 2025 | 9.0 | 9.0 | 8.11 | 8.5 | 72.62 Thousand |
RESI
REVB
RFG
REDC
REE
REL