Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.0 | 9.15 | 8.5 | 9.0 | 17.88 Thousand |
| 18 Mar, 2025 | 9.0 | 9.3 | 8.8 | 9.0 | 72.41 Thousand |
| 17 Mar, 2025 | 9.0 | 9.3 | 8.5 | 9.0 | 40.3 Thousand |
| 14 Mar, 2025 | 8.75 | 9.3 | 8.5 | 9.0 | 96.77 Thousand |
| 13 Mar, 2025 | 9.0 | 9.0 | 8.62 | 8.75 | 322.95 Thousand |
| 12 Mar, 2025 | 9.0 | 9.49 | 8.5 | 9.0 | 98.55 Thousand |
| 11 Mar, 2025 | 9.5 | 9.5 | 8.51 | 9.0 | 1.06 Million |
| 10 Mar, 2025 | 9.5 | 9.9 | 9.2 | 9.5 | 81.99 Thousand |
| 07 Mar, 2025 | 9.5 | 9.88 | 9.0 | 9.5 | 21.17 Thousand |
| 06 Mar, 2025 | 10.0 | 10.0 | 9.0 | 9.5 | 18 Thousand |
RESI
REVB
RFG
REDC
REE
REL