Renalytix AI plc (RENX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.25 | 7.28 | 7.01 | 7.25 | 51.18 Thousand |
| 26 Nov, 2024 | 7.25 | 7.3 | 7.0 | 7.25 | 177.01 Thousand |
| 25 Nov, 2024 | 7.75 | 8.0 | 7.16 | 7.25 | 140.61 Thousand |
| 22 Nov, 2024 | 7.75 | 7.75 | 7.15 | 7.75 | 643.79 Thousand |
| 21 Nov, 2024 | 7.75 | 8.0 | 7.2 | 7.75 | 194.88 Thousand |
| 20 Nov, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 147.9 Thousand |
| 19 Nov, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 57.29 Thousand |
| 18 Nov, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 22.8 Thousand |
| 15 Nov, 2024 | 8.0 | 8.0 | 7.5 | 7.75 | 229.15 Thousand |
| 14 Nov, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 113.03 Thousand |
RESI
REVB
RFG
REDC
REE
REL