Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 10.0 | 10.0 | 9.5 | 10.0 | 59.31 Thousand |
| 04 Mar, 2025 | 10.25 | 10.37 | 9.9 | 10.25 | 243.21 Thousand |
| 03 Mar, 2025 | 10.5 | 11.0 | 10.0 | 10.25 | 17.39 Thousand |
| 28 Feb, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 109.45 Thousand |
| 27 Feb, 2025 | 10.5 | 10.57 | 10.02 | 10.5 | 867.00 |
| 26 Feb, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 892.00 |
| 25 Feb, 2025 | 11.0 | 11.3 | 10.0 | 10.5 | 259.25 Thousand |
| 24 Feb, 2025 | 11.01 | 11.01 | 11.0 | 11.0 | 5806.00 |
| 21 Feb, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 30.31 Thousand |
| 20 Feb, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 18.43 Thousand |
RESI
REVB
RFG
REDC
REE
REL