Renalytix AI plc (RENX)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 282.15 Thousand |
| 29 Oct, 2024 | 8.0 | 8.5 | 7.8 | 8.0 | 131.99 Thousand |
| 28 Oct, 2024 | 8.0 | 8.5 | 8.0 | 8.0 | 77.99 Thousand |
| 25 Oct, 2024 | 8.25 | 8.5 | 8.0 | 8.0 | 673.69 Thousand |
| 24 Oct, 2024 | 7.5 | 8.5 | 7.5 | 8.25 | 196.65 Thousand |
| 23 Oct, 2024 | 7.5 | 7.75 | 7.32 | 7.5 | 122.23 Thousand |
| 22 Oct, 2024 | 7.5 | 8.0 | 7.41 | 7.5 | 6953.00 |
| 21 Oct, 2024 | 7.5 | 8.0 | 7.2 | 7.5 | 339.69 Thousand |
| 18 Oct, 2024 | 7.5 | 7.63 | 7.41 | 7.5 | 43.42 Thousand |
| 17 Oct, 2024 | 7.5 | 8.0 | 7.38 | 7.5 | 255.43 Thousand |
RESI
REVB
RFG
REDC
REE
REL