Renalytix AI plc (RENX)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 11.5 | 11.5 | 11.0 | 11.5 | 102.15 Thousand |
| 18 Feb, 2025 | 11.5 | 12.0 | 11.05 | 11.5 | 4307.00 |
| 17 Feb, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 17.35 Thousand |
| 14 Feb, 2025 | 11.5 | 11.5 | 11.0 | 11.5 | 12.41 Thousand |
| 13 Feb, 2025 | 11.5 | 11.63 | 11.0 | 11.5 | 29.04 Thousand |
| 12 Feb, 2025 | 11.5 | 12.0 | 11.0 | 11.5 | 89.91 Thousand |
| 11 Feb, 2025 | 10.5 | 11.75 | 10.0 | 11.5 | 475.24 Thousand |
| 10 Feb, 2025 | 10.5 | 10.99 | 10.5 | 10.5 | 48.22 Thousand |
| 07 Feb, 2025 | 10.5 | 10.99 | 10.5 | 10.5 | 55.7 Thousand |
| 06 Feb, 2025 | 10.5 | 11.35 | 10.29 | 10.5 | 1.02 Million |
RESI
REVB
RFG
REDC
REE
REL